UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 3.295 EUR | -9.85% |
|
| 1 month | +7.15% | ||
| 3 months | -34.36% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.455 € | 3.525 € | 3.655 € | 3.295 € |
| Volume | 66 | 73 | 77 | 75 |
| Change | +2.37% | +2.03% | +3.69% | -9.85% |
| Opening | 3.34 | 3.46 | 3.63 | 3.58 |
| High | 3.48 | 3.58 | 3.68 | 3.59 |
| Low | 3.34 | 3.27 | 3.55 | 3.27 |
Performance
| 1 week | -4.91% | ||
| 1 month | +7.15% | ||
| 3 months | -34.36% | ||
| 6 months | -27.42% | ||
| Current year | -29.06% |
Highs and lows
1 week
3.27
3.68
1 month
2.803.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fa2.JH3X3_MRWGZ_SWHOV2uiUQAA3Lej3ijKcU7OuXdq4sg.Swi-6JBCHzEuBwKjGAWSZzBQl-7tqBieHyGY5hskkZ5HCbKPoksZLQoMEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 3.315 | 1 | 68 |
| 16:29:19 | 3.275 | 1 | 67 |
| 16:24:18 | 3.265 | 1 | 66 |
| 16:14:17 | 3.275 | 1 | 65 |
| 16:09:16 | 3.285 | 1 | 64 |
| 16:04:15 | 3.275 | 1 | 63 |
| 15:59:15 | 3.265 | 1 | 62 |
| 15:54:14 | 3.275 | 1 | 61 |
| 15:49:13 | 3.285 | 1 | 60 |
| 15:44:13 | 3.295 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| LO3MB | |
| ISIN | NLBNPNL2JHA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- LO3MB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
