UNLIMITED TURBO SHORT - THALES Stock UNLIMITED TURBO SHORT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - THALES

Certificat

H28NB

FRBNPP06K520

Market Closed - Euronext Paris 17:30:02 19/06/2024 BST
2.445 EUR -1.81% Intraday chart for UNLIMITED TURBO SHORT - THALES
Current month+119.37%
1 month+76.45%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - THALES(H28NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.76 € 2.62 € 2.49 € 2.445 €
Volume 108 96 90 84
Change +55.49% -5.07% -4.96% -1.81%
Opening 1.73 2.66 2.41 2.39
High 2.82 2.78 2.53 2.46
Low 1.73 2.52 2.34 2.26

Performance

1 week+67.35%
Current month+119.37%
1 month+76.45%
3 months-18.29%

Highs and lows

1 week
1.27
Extreme 1.265
2.82
1 month
0.32
Extreme 0.32
2.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

633d009efaa9f9f1655352467735.OxZPSi_Ta0mvDAbngdZlEJ07NbMucyv_Ca8YMeJfCRw.aVEBJn7lByzAelbS95I3J-tRQNEbFXOLSuN3W4ceai58czoLYoY0KPBTTw
DatePriceVolumeDaily volume
16:44:31 2.435 1 78
16:39:31 2.395 1 77
16:29:29 2.315 1 76
16:09:27 2.305 1 75
16:04:27 2.285 1 74
15:59:26 2.295 1 73
15:39:24 2.285 1 72
15:34:23 2.305 1 71
15:24:22 2.285 1 70
15:19:22 2.255 1 69

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - THALES
Issuer
H28NB
ISINFRBNPP06K520
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.03 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. H28NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - THALES