UNLIMITED TURBO SHORT - TESLA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 9.797 EUR | +0.85% |
|
| Current month | +3.71% | ||
| 1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.662 € | 9.776 € | 9.714 € | 9.783 € |
| Volume | 113 | 118 | 116 | 108 |
| Change | -0.33% | +1.18% | -0.63% | +0.71% |
| Opening | 9.67 | 9.81 | 9.89 | 9.72 |
| High | 9.84 | 9.87 | 9.89 | 9.78 |
| Low | 9.61 | 9.67 | 9.45 | 9.54 |
Performance
| 1 week | +1.85% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | +13.09% | ||
| 6 months | +46.94% | ||
| Current year | +57.87% | ||
| 1 year | +11.69% |
Highs and lows
1 week
9.45
9.89
1 month
9.2710.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437d28ac1832f.THnYPZ0eRKwgw-3QJ3xyM2Wxkr8hoIv5QGwFEhB-Ei0.eU6ZcatEFt0Yup6nTA09QwuD-exC5-K7EjVASCcNKlkkTrl6qnZ1yW7yig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:19 | 9.783 | 1 | 108 |
| 16:43:18 | 9.774 | 1 | 107 |
| 16:38:18 | 9.772 | 1 | 106 |
| 16:33:17 | 9.779 | 1 | 105 |
| 16:28:16 | 9.772 | 1 | 104 |
| 16:23:16 | 9.767 | 1 | 103 |
| 16:18:15 | 9.759 | 1 | 102 |
| 16:13:14 | 9.753 | 1 | 101 |
| 16:08:14 | 9.755 | 1 | 100 |
| 16:03:13 | 9.765 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| D5MIB | |
| ISIN | NLBNPNL20VJ5 |
| Date issued | 26/08/2022 |
| Strike | 384.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.05 € |
|---|---|
| Lowest since issue | 3.536 € |
- Stock Market
- Certificates
- D5MIB Certificat
- Quotes UNLIMITED TURBO SHORT - TESLA
