UNLIMITED TURBO SHORT - TENARIS | Market Closed - Borsa Italiana 17:19:34 03/06/2024 BST | ||
| 7.47 EUR | +4.62% |
|
| Current month | +3.64% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.54 € | 6.96 € | 7.18 € | 7.14 € | 7.47 € |
| Volume | 103 | 121 | 91 | 110 | 3 996 |
| Change | +0.31% | +6.42% | +3.16% | -0.56% | +4.62% |
| Opening | 6.54 | 6.61 | 7.02 | 7.16 | 7.05 |
| High | 6.61 | 7.06 | 7.25 | 7.32 | 7.47 |
| Low | 6.45 | 6.43 | 6.81 | 7.06 | 6.93 |
Performance
| 1 week | +13.50% | ||
| Current month | +3.64% | ||
| 1 month | +4.67% |
Highs and lows
1 week
6.43
7.47
1 month
6.277.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c633d6185c845794e7.UVKWoGCJfIXl4e6Wp5lgl8Gt_1wlwa6-rxB9crZ8J3A.HD_vylTqTfKD16_GittRpfjhmxFus_fS-2hFO9M2ckYzNuySOOdIt5SLnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:30 | 7.4 | 1 | 4,075 |
| 16:44:29 | 7.44 | 1 | 4,074 |
| 16:39:28 | 7.4 | 1 | 4,073 |
| 16:19:25 | 7.3 | 1 | 4,072 |
| 16:09:23 | 7.31 | 1 | 4,071 |
| 16:04:22 | 7.33 | 1 | 4,070 |
| 15:54:21 | 7.27 | 1 | 4,069 |
| 15:44:19 | 7.25 | 1 | 4,068 |
| 15:39:19 | 7.33 | 1 | 4,067 |
| 15:34:18 | 7.37 | 1 | 4,066 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TENARIS |
| Issuer | |
| P20IN7 | |
| ISIN | NLBNPIT20IN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.47 € |
|---|---|
| Lowest since issue | 4 € |
- Stock Market
- Certificates
- P20IN7 Certificat
- Quotes UNLIMITED TURBO SHORT - TENARIS
