Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.855 EUR | -3.39% |
1 month | -57.32% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.845 € | 0.955 € | 0.885 € | 0.845 € |
Volume | 60 | 59 | 800 | 61 |
Change | +2.42% | +13.02% | -7.33% | -4.52% |
Opening | 0.79 | 0.86 | 0.97 | 0.87 |
High | 0.93 | 0.97 | 1.03 | 0.97 |
Low | 0.78 | 0.83 | 0.89 | 0.85 |
Performance
1 week | -8.65% | ||
1 month | -57.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:53 | 0.845 | 1 | 61 |
16:18:50 | 0.865 | 1 | 60 |
16:13:49 | 0.875 | 1 | 59 |
16:08:49 | 0.885 | 1 | 58 |
16:03:48 | 0.875 | 1 | 57 |
15:43:46 | 0.885 | 1 | 56 |
15:38:45 | 0.895 | 1 | 55 |
15:33:44 | 0.905 | 1 | 54 |
15:28:44 | 0.895 | 1 | 53 |
15:23:43 | 0.905 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - T�L�PERFORMANCE |
Issuer | |
RI8NB | |
ISIN | FRBNPP06JM43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.185 € |
---|---|
Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- RI8NB Certificat
- Quotes UNLIMITED TURBO SHORT - TÉLÉPERFORMANCE