UNLIMITED TURBO SHORT - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 9.32 EUR | +8.50% |
|
| Current month | -7.76% | ||
| 1 month | -4.55% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.695 € | 8.125 € | 8.59 € | 9.33 € |
| Volume | 91 | 99 | 97 | 101 |
| Change | +4.57% | -6.56% | +5.72% | +8.61% |
| Opening | 8.41 | 8.55 | 8.14 | 8.35 |
| High | 8.83 | 8.68 | 8.69 | 9.33 |
| Low | 8.35 | 8.03 | 8.04 | 8.35 |
Performance
| 1 week | +13.02% | ||
| Current month | -7.76% | ||
| 1 month | -4.55% | ||
| 3 months | +21.56% | ||
| 6 months | +51.95% | ||
| Current year | +46.12% |
Highs and lows
1 week
8.03
9.33
1 month
8.0310.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304959.JeoDNQoi36_YJSKLmyEbiIhDr70J0J-28KE7FeeRJIg.QttSV19jseaaEE7F_XMj4_IZ58hektCGwdBMT6GgXd1cs0gAQROG26sSFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:26 | 9.33 | 1 | 101 |
| 16:39:25 | 9.26 | 1 | 100 |
| 16:29:24 | 9.235 | 1 | 99 |
| 16:19:22 | 9.195 | 1 | 98 |
| 16:14:21 | 9.205 | 1 | 97 |
| 16:09:21 | 9.185 | 1 | 96 |
| 16:04:20 | 9.125 | 1 | 95 |
| 15:59:19 | 9.115 | 1 | 94 |
| 15:54:18 | 9.125 | 1 | 93 |
| 15:49:17 | 9.115 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - STMICROELECTRONICS |
| Issuer | |
| HW4LB | |
| ISIN | FRBNPP05VQK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 4.135 € |
- Stock Market
- Certificates
- HW4LB Certificat
- Quotes UNLIMITED TURBO SHORT - STMICROELECTRONICS
