UNLIMITED TURBO SHORT - SOCIETE BIC | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 0.91 EUR | -9.00% |
|
| Current month | -15.74% | ||
| 1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.08 € | 1 € | 0.91 € |
| Volume | 42 | 38 | 60 | 42 |
| Change | -8.00% | -6.09% | -7.41% | -9.00% |
| Opening | 1.29 | 1.15 | 1.01 | 0.98 |
| High | 1.29 | 1.20 | 1.02 | 1.00 |
| Low | 1.10 | 1.03 | 0.80 | 0.86 |
Performance
| 1 week | -24.79% | ||
| Current month | -15.74% | ||
| 1 month | -36.36% | ||
| 3 months | -24.17% |
Highs and lows
1 week
0.80
1.29
1 month
0.801.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54527f568e8c3b305498.U_rwMDIpj14qJobIV-HFxP5BCN2iqzG1HlCRQ0bkV1g.KqCCdAVuyhtfT-OCFLua9Kt1fLGUwXeEWGbkCTOtAj8Cw7VWAhu2NHIQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 0.92 | 1 | 40 |
| 16:04:05 | 0.855 | 1 | 39 |
| 15:54:04 | 0.865 | 1 | 38 |
| 15:34:01 | 0.855 | 1 | 37 |
| 15:24:00 | 0.865 | 1 | 36 |
| 15:08:58 | 0.885 | 1 | 35 |
| 15:03:58 | 0.875 | 1 | 34 |
| 14:58:57 | 0.89 | 1 | 33 |
| 14:48:56 | 0.885 | 1 | 32 |
| 14:03:51 | 0.905 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SOCIETE BIC |
| Issuer | |
| KR0NB | |
| ISIN | FRBNPP06IAJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- KR0NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOCIETE BIC