UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 07:27:11 20/06/2024 BST | ||
| 3.98 EUR | -1.73% |
|
| Current month | +10.50% | ||
| 1 month | +6.02% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 € | 4.31 € | 3.98 € | 4.05 € | 3.98 € |
| Volume | 85 | 76 | 75 | 52 | 3 |
| Change | +7.61% | +1.65% | -7.66% | +1.76% | -1.73% |
| Opening | 3.95 | 4.16 | 4.18 | 3.99 | 4 |
| High | 4.33 | 4.31 | 4.22 | 4.05 | 4 |
| Low | 3.91 | 4.05 | 3.91 | 3.83 | 3.98 |
Performance
| 1 week | +12.66% | ||
| Current month | +10.50% | ||
| 1 month | +6.02% | ||
| 3 months | -11.28% |
Highs and lows
1 week
3.52
4.33
1 month
3.004.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1605a5a3fbf38ea3e4.cshWw9G52k-YHeHHGfb3Gfi9nnBNW97o3AyoOluEaH8.ArEG9KXrrQPWVoaXLIPEWpHK3AggD7qdmV73YjzIGCAHuhKgs_atDcxWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 4.04 | 1 | 50 |
| 16:39:16 | 4.03 | 1 | 49 |
| 16:24:15 | 3.97 | 1 | 48 |
| 16:19:14 | 3.98 | 1 | 47 |
| 16:14:13 | 3.96 | 1 | 46 |
| 16:09:13 | 3.95 | 1 | 45 |
| 16:04:12 | 3.96 | 1 | 44 |
| 15:54:11 | 3.95 | 1 | 43 |
| 15:49:11 | 3.96 | 1 | 42 |
| 15:34:09 | 3.97 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| W94NB | |
| ISIN | NLBNPNL2OGB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 3 € |
- Stock Market
- Certificates
- W94NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
