UNLIMITED TURBO SHORT - SAIPEM Stock UNLIMITED TURBO SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SAIPEM

Certificat

P22082

NLBNPIT22082

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.384 EUR -0.78% Intraday chart for UNLIMITED TURBO SHORT - SAIPEM
Current month+20.94%
1 month-30.40%

Quotes 5-day view

Real-time Borsa Italiana
UNLIMITED TURBO SHORT - SAIPEM(P22082) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.306 € 0.394 € 0.387 € 0.387 €
Volume 4 000 4 550 111 89
Change +2.86% +28.76% -1.78% 0.00%
Opening 0.31 0.30 0.39 0.39
High 0.31 0.40 0.40 0.39
Low 0.26 0.30 0.36 0.33

Performance

1 week+20.94%
Current month+20.94%
1 month-30.40%

Highs and lows

1 week
0.26
Extreme 0.2595
0.40
1 month
0.26
Extreme 0.2595
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cfb813a8efc7e196872406769.2dB57yL71YFslT4rFXOtkaY0qa5c2nFYbD4SFrC1gJM.nuE6u3ichtBYrXtRRxDuyNZi_fsx7hk3BFt1JsTwteSju1SfdcOd3gXRZw
DatePriceVolumeDaily volume
16:53:30 0.387 1 89
16:48:29 0.388 1 88
16:43:28 0.387 1 87
16:38:28 0.388 1 86
16:28:26 0.372 1 85
16:23:25 0.375 1 84
16:13:23 0.37 1 83
16:08:23 0.368 1 82
16:03:22 0.371 1 81
15:58:21 0.373 1 80

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SAIPEM
Issuer
P22082
ISINNLBNPIT22082
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.727 €
Lowest since issue 0.2455 €
  1. Stock Market
  2. Certificates
  3. P22082 Certificat
  4. Quotes UNLIMITED TURBO SHORT - SAIPEM