Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
10.26 EUR | +4.80% |
1 month | -11.90% | ||
3 months | -11.36% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.225 € | 9.555 € | 9.795 € | 10.145 € |
Volume | 88 | 95 | 99 | 89 |
Change | +0.65% | +3.58% | +2.51% | +3.57% |
Opening | 9.19 | 9.46 | 9.94 | 9.99 |
High | 9.28 | 9.66 | 9.95 | 10.18 |
Low | 9.09 | 9.40 | 9.75 | 9.68 |
Performance
1 week | +9.97% | ||
1 month | -11.90% | ||
3 months | -11.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:55 | 10.14 | 1 | 89 |
16:38:55 | 10.16 | 1 | 88 |
16:33:54 | 10.18 | 1 | 87 |
16:28:53 | 10.14 | 1 | 86 |
16:23:53 | 10.14 | 1 | 85 |
16:18:52 | 10.12 | 1 | 84 |
16:13:51 | 10.1 | 1 | 83 |
16:08:51 | 10.12 | 1 | 82 |
16:03:50 | 10.1 | 1 | 81 |
15:58:49 | 10.04 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - S&P 500 |
Issuer | |
Y8TNB | |
ISIN | FRBNPP06FI76 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.54 € |
---|---|
Lowest since issue | 8.855 € |
- Stock Market
- Certificates
- Y8TNB Certificat
- Quotes UNLIMITED TURBO SHORT - S&P 500