UNLIMITED TURBO SHORT - RUSSELL 2000 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.325 EUR | +4.07% |
|
| Current month | +5.46% | ||
| 1 month | +10.42% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.255 € | 3.185 € | 3.195 € | 3.285 € |
| Volume | 86 | 72 | 51 | 65 |
| Change | -0.61% | -2.15% | +0.31% | +2.82% |
| Opening | 3.31 | 3.24 | 3.21 | 3.19 |
| High | 3.40 | 3.24 | 3.24 | 3.38 |
| Low | 3.20 | 3.08 | 3.19 | 3.12 |
Performance
| 1 week | +5.46% | ||
| Current month | +5.46% | ||
| 1 month | +10.42% | ||
| 3 months | +15.87% | ||
| 6 months | -14.56% | ||
| Current year | +6.14% |
Highs and lows
1 week
3.01
3.40
1 month
2.673.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a81eb55bbbd3c1ddd3.c2K-Sd3PEhoweZS_yfF58E4GsPj9Zebe2A1OvA2JLEQ.EiX8fIqCW38EO8vcpbYSnR9-75eHI8uHkVQ69FjqFRAaWvMit_8_TXsK3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:43 | 3.285 | 1 | 65 |
| 16:38:42 | 3.295 | 1 | 64 |
| 16:28:40 | 3.305 | 1 | 63 |
| 16:23:39 | 3.315 | 1 | 62 |
| 16:18:38 | 3.295 | 1 | 61 |
| 16:08:37 | 3.275 | 1 | 60 |
| 16:03:36 | 3.305 | 1 | 59 |
| 15:58:35 | 3.295 | 1 | 58 |
| 15:53:34 | 3.285 | 1 | 57 |
| 15:48:34 | 3.295 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
| Issuer | |
| H73LB | |
| ISIN | FRBNPP05V2O8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.935 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- H73LB Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000
