Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
9.652 EUR | +11.29% |
1 month | +5.79% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.331 € | 7.801 € | 8.673 € | 9.574 € |
Volume | 113 | 109 | 106 | 104 |
Change | +14.65% | +6.41% | +11.18% | +10.39% |
Opening | 6.34 | 7.75 | 8.26 | 9.30 |
High | 7.74 | 8.06 | 8.82 | 9.60 |
Low | 6.12 | 7.64 | 8.04 | 8.74 |
Performance
1 week | +48.14% | ||
1 month | +5.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 9.574 | 1 | 104 |
16:44:18 | 9.526 | 1 | 103 |
16:39:17 | 9.564 | 1 | 102 |
16:34:17 | 9.587 | 1 | 101 |
16:29:16 | 9.599 | 1 | 100 |
16:24:15 | 9.554 | 1 | 99 |
16:19:15 | 9.565 | 1 | 98 |
16:14:14 | 9.529 | 1 | 97 |
16:09:13 | 9.522 | 1 | 96 |
16:04:13 | 9.464 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PALO ALTO NETWORKS |
Issuer | |
U94NB | |
ISIN | NLBNPNL2OG95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.69 € |
---|---|
Lowest since issue | 6.12 € |
- Stock Market
- Certificates
- U94NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS