Real-time Euronext Paris 10:47:28 23/05/2024 BST | ||
0.53 EUR | +2.91% |
Current month | -32.68% | ||
1 month | -23.70% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.545 € | 0.505 € | 0.525 € | 0.515 € | 0.53 € |
Volume | 35 | 30 | 37 | 37 | 12 |
Change | +3.81% | -7.34% | +3.96% | -1.90% | +2.91% |
Opening | 0.56 | 0.51 | 0.55 | 0.54 | 0.54 |
High | 0.57 | 0.54 | 0.56 | 0.56 | 0.545 |
Low | 0.54 | 0.48 | 0.50 | 0.51 | 0.53 |
Performance
1 week | -17.60% | ||
Current month | -32.68% | ||
1 month | -23.70% | ||
3 months | -52.53% | ||
6 months | -56.90% | ||
Current year | -43.72% | ||
1 year | -56.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:47:28 | 0.53 | 1 | 12 |
10:42:27 | 0.54 | 1 | 11 |
10:37:27 | 0.53 | 1 | 10 |
09:47:20 | 0.54 | 1 | 9 |
09:32:18 | 0.53 | 1 | 8 |
09:22:17 | 0.54 | 1 | 7 |
09:17:16 | 0.53 | 1 | 6 |
08:32:11 | 0.535 | 1 | 5 |
08:27:10 | 0.545 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ, INC. |
Issuer | BNP Paribas |
ZH8JB | |
ISIN | FRBNPP05BM75 |
Date issued | 23/01/2023 |
Strike | 66.98 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.02 € |
---|---|
Lowest since issue | 0.385 € |
Spread | 0.06 € |
Spread % | 10.71% |
- Stock Market
- Certificates
- ZH8JB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ