UNLIMITED TURBO SHORT - MICROSOFT | Real-time Euronext Paris 14:19:17 17/06/2024 BST | ||
| 8.26 EUR | +0.49% |
|
| Current month | -28.43% | ||
| 1 month | -24.97% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.585 € | 8.495 € | 8.425 € | 8.22 € | 8.26 € |
| Volume | 100 | 100 | 108 | 103 | 61 |
| Change | -0.83% | -11.37% | -0.82% | -2.43% | +0.49% |
| Opening | 9.74 | 9.23 | 8.21 | 8.33 | 8.19 |
| High | 9.95 | 9.23 | 8.70 | 8.86 | 8.26 |
| Low | 9.51 | 8.40 | 8.07 | 8.20 | 8.08 |
Performance
| 1 week | -15.30% | ||
| Current month | -28.43% | ||
| 1 month | -24.97% | ||
| 3 months | -15.30% |
Highs and lows
1 week
8.07
10.32
1 month
8.0711.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d79.w1Byy7BVYaXd4WUEuOlurgXigrRAY1aALQmtwcB9hJw.iSE5jscnGMe2phxpjIwr5VK31eE1OTXFZTvcpYE21sT1Zhb_9RMy77nXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:17 | 8.26 | 1 | 61 |
| 14:14:16 | 8.22 | 1 | 60 |
| 14:04:14 | 8.25 | 1 | 59 |
| 13:59:14 | 8.22 | 1 | 58 |
| 13:54:13 | 8.23 | 1 | 57 |
| 13:49:12 | 8.21 | 1 | 56 |
| 13:44:11 | 8.23 | 1 | 55 |
| 13:34:10 | 8.2 | 1 | 54 |
| 13:29:09 | 8.18 | 1 | 53 |
| 13:24:08 | 8.17 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICROSOFT |
| Issuer | |
| LI7MB | |
| ISIN | NLBNPNL2MXT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 8.07 € |
- Stock Market
- Certificates
- LI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
