Real-time Euronext Paris 12:33:53 04/06/2024 BST | ||
9.46 EUR | +1.01% |
Current month | -16.20% | ||
1 month | -18.95% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 9.185 € | 10.075 € | 11.175 € | 9.365 € | 9.46 € |
Volume | 97 | 103 | 100 | 103 | 54 |
Change | +0.33% | +9.69% | +10.92% | -16.20% | +1.01% |
Opening | 9.13 | 9.92 | 10.31 | 10.02 | 9.255 |
High | 9.44 | 10.18 | 11.20 | 10.07 | 9.52 |
Low | 9.00 | 9.38 | 9.91 | 8.99 | 9.235 |
Performance
1 week | +1.52% | ||
Current month | -16.20% | ||
1 month | -18.95% | ||
3 months | +33.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:53 | 9.46 | 1 | 54 |
12:23:52 | 9.45 | 1 | 53 |
12:13:50 | 9.47 | 1 | 52 |
12:08:50 | 9.48 | 1 | 51 |
12:03:49 | 9.52 | 1 | 50 |
11:58:49 | 9.49 | 1 | 49 |
11:53:48 | 9.5 | 1 | 48 |
11:43:47 | 9.49 | 1 | 47 |
11:38:46 | 9.48 | 1 | 46 |
11:33:46 | 9.51 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
Issuer | |
4OWNB | |
ISIN | FRBNPP06GE53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.05 € |
---|---|
Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- 4OWNB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A