Real-time Euronext Paris 10:29:00 20/06/2024 BST | ||
5.725 EUR | -1.38% |
|
Current month | +29.58% | ||
1 month | +40.56% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 5.84 € | 5.79 € | 5.78 € | 5.805 € | 5.725 € |
Volume | 80 | 74 | 56 | 38 | 12 |
Change | +2.28% | -0.86% | -0.17% | +0.43% | -1.38% |
Opening | 5.75 | 5.77 | 5.96 | 5.85 | 5.785 |
High | 5.96 | 5.88 | 6.07 | 5.94 | 5.785 |
Low | 5.70 | 5.68 | 5.70 | 5.78 | 5.715 |
Performance
1 week | +2.93% | ||
Current month | +29.58% | ||
1 month | +40.56% | ||
3 months | -6.52% |
Highs and lows
![Extreme 5.375](/images/extremecours_fleche.png)
![Extreme 3.82](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:00 | 5.725 | 1 | 12 |
10:23:59 | 5.715 | 1 | 11 |
10:18:58 | 5.745 | 1 | 10 |
09:28:48 | 5.755 | 1 | 9 |
09:18:46 | 5.745 | 1 | 8 |
09:03:43 | 5.735 | 1 | 7 |
08:58:42 | 5.725 | 1 | 6 |
08:48:40 | 5.735 | 1 | 5 |
08:23:35 | 5.725 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MERCADOLIBRE |
Issuer | |
W46MB | |
ISIN | NLBNPNL2MM08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.11 € |
---|---|
Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- W46MB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCADOLIBRE