UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.5 EUR | +4.17% |
|
| 1 month | -19.68% | ||
| 3 months | -22.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.29 € | 2.5 € | 2.4 € | 2.49 € |
| Volume | 53 | 61 | 50 | 58 |
| Change | -3.38% | +9.17% | -4.00% | +3.75% |
| Opening | 2.38 | 2.32 | 2.54 | 2.39 |
| High | 2.38 | 2.51 | 2.62 | 2.55 |
| Low | 2.25 | 2.28 | 2.38 | 2.39 |
Performance
| 1 week | +9.21% | ||
| 1 month | -19.68% | ||
| 3 months | -22.91% | ||
| 6 months | -1.97% | ||
| Current year | +36.07% | ||
| 1 year | -3.86% |
Highs and lows
1 week
2.25
2.62
1 month
2.233.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d160d36562.SsPot3cXTDKdan-MBo3_oDonItxFko1hPvqBnWdimaQ.MqjQmkUhKGCpCCr0UrixxFNVV-gu1rxVDp7y2SQj0Jcospz9AH11Bc0bKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:25 | 2.49 | 1 | 58 |
| 16:18:24 | 2.5 | 1 | 57 |
| 16:13:23 | 2.49 | 1 | 56 |
| 16:08:23 | 2.5 | 1 | 55 |
| 16:03:22 | 2.49 | 1 | 54 |
| 15:58:21 | 2.48 | 1 | 53 |
| 15:53:21 | 2.49 | 1 | 52 |
| 15:48:20 | 2.47 | 1 | 51 |
| 15:38:19 | 2.48 | 1 | 50 |
| 15:33:18 | 2.47 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| IW7KB | |
| ISIN | NLBNPNL2CBN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- IW7KB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
