Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.835 EUR | +5.70% |
1 month | +8.55% | ||
3 months | +87.50% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.79 € | 0.795 € | 0.79 € | 0.825 € |
Volume | 30 | 29 | 21 | 26 |
Change | +8.22% | +0.63% | -0.63% | +4.43% |
Opening | 0.73 | 0.80 | 0.80 | 0.79 |
High | 0.79 | 0.81 | 0.80 | 0.83 |
Low | 0.72 | 0.79 | 0.77 | 0.79 |
Performance
1 week | +11.49% | ||
1 month | +8.55% | ||
3 months | +87.50% | ||
6 months | -16.24% | ||
Current year | -18.72% | ||
1 year | +21.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:16 | 0.825 | 1 | 26 |
16:09:12 | 0.805 | 1 | 25 |
15:54:10 | 0.815 | 1 | 24 |
15:44:09 | 0.805 | 1 | 23 |
15:39:08 | 0.825 | 1 | 22 |
15:04:04 | 0.815 | 1 | 21 |
14:59:03 | 0.81 | 1 | 20 |
14:44:01 | 0.805 | 1 | 19 |
14:28:59 | 0.815 | 1 | 18 |
13:33:52 | 0.805 | 1 | 17 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | BNP Paribas |
4JZJB | |
ISIN | FRBNPP055DT0 |
Date issued | 08/12/2022 |
Strike | 38.52 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 4JZJB Certificat
- Quotes UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX