Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
2.395 EUR | +4.13% |
Current month | +10.88% | ||
1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 2.32 € | 2.25 € | 2.3 € | 2.395 € |
Volume | 55 | 52 | 52 | 53 |
Change | +8.92% | -3.02% | +2.22% | +4.13% |
Opening | 2.12 | 2.28 | 2.27 | 2.26 |
High | 2.32 | 2.28 | 2.30 | 2.41 |
Low | 2.10 | 2.20 | 2.19 | 2.25 |
Performance
1 week | +11.40% | ||
Current month | +10.88% | ||
1 month | +5.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:59 | 2.395 | 1 | 53 |
16:39:57 | 2.385 | 1 | 52 |
16:29:56 | 2.35 | 1 | 51 |
16:14:53 | 2.36 | 1 | 50 |
16:09:53 | 2.37 | 1 | 49 |
16:04:52 | 2.35 | 1 | 48 |
15:54:50 | 2.36 | 1 | 47 |
15:49:49 | 2.37 | 1 | 46 |
15:44:49 | 2.4 | 1 | 45 |
15:29:46 | 2.41 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
Issuer | |
KD7NB | |
ISIN | NLBNPNL2QCV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.805 € |
---|---|
Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- KD7NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK