UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 1.47 EUR | +7.30% |
|
| Current month | +2.07% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.51 € | 1.37 € | 1.48 € |
| Volume | 53 | 35 | 63 | 45 |
| Change | -7.78% | -1.95% | -9.27% | +8.03% |
| Opening | 1.57 | 1.55 | 1.50 | 1.38 |
| High | 1.61 | 1.56 | 1.51 | 1.48 |
| Low | 1.53 | 1.48 | 1.34 | 1.38 |
Performance
| 1 week | -14.70% | ||
| Current month | +2.07% | ||
| 1 month | -0.67% | ||
| 3 months | -41.39% |
Highs and lows
1 week
1.34
1.72
1 month
1.341.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7492aafc5cd1f55c2ae71e6c00ee.m9wl7TallJ4le_ASygnOGIoB0Qvc4DaQzlbOuaNwBYg.7rN2l07X99ltIrYhrkieVNxr6E-lqljlnR6L6tAGYaX661_UW9_Rq3wMmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 1.48 | 1 | 45 |
| 16:24:18 | 1.47 | 1 | 44 |
| 16:19:17 | 1.46 | 1 | 43 |
| 16:14:16 | 1.47 | 1 | 42 |
| 16:09:15 | 1.46 | 1 | 41 |
| 15:54:13 | 1.45 | 1 | 40 |
| 15:49:12 | 1.44 | 1 | 39 |
| 15:44:11 | 1.46 | 1 | 38 |
| 15:39:10 | 1.45 | 1 | 37 |
| 15:29:08 | 1.46 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| HV4NB | |
| ISIN | NLBNPNL2O4U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.735 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- HV4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
