UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 1.3 EUR | -8.45% |
|
| Current month | +6.45% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.3 € | 1.42 € | 1.32 € |
| Volume | 43 | 42 | 48 | 38 |
| Change | 0.00% | +8.33% | +9.23% | -7.04% |
| Opening | 1.21 | 1.21 | 1.28 | 1.43 |
| High | 1.26 | 1.31 | 1.44 | 1.43 |
| Low | 1.20 | 1.20 | 1.28 | 1.31 |
Performance
| 1 week | +5.60% | ||
| Current month | +6.45% | ||
| 1 month | -5.04% | ||
| 3 months | -40.94% |
Highs and lows
1 week
1.19
1.44
1 month
1.141.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0ce510303903f27442b0531.-AhE6iRRaXiLjbxKRbvZu7Qt2ZrGp79OTeM2G67xvb4.iGknvWwwDCzuvswaN-6M7_146s6UntUlfbJsd-u-1-ehbQe5aTRfC87Ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 1.32 | 1 | 38 |
| 16:39:16 | 1.31 | 1 | 37 |
| 16:24:14 | 1.33 | 1 | 36 |
| 16:19:14 | 1.32 | 1 | 35 |
| 16:09:13 | 1.31 | 1 | 34 |
| 15:54:11 | 1.32 | 1 | 33 |
| 15:39:09 | 1.33 | 1 | 32 |
| 15:34:08 | 1.32 | 1 | 31 |
| 15:24:07 | 1.31 | 1 | 30 |
| 15:14:06 | 1.32 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| JQ4NB | |
| ISIN | NLBNPNL2NZZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- JQ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
