UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 6.056 EUR | -2.56% |
|
| 1 month | -7.84% | ||
| 3 months | -23.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.814 € | 6.041 € | 6.215 € | 6.017 € |
| Volume | 104 | 112 | 104 | 101 |
| Change | +0.94% | +3.90% | +2.88% | -3.19% |
| Opening | 5.80 | 5.78 | 6.13 | 6.12 |
| High | 5.82 | 6.11 | 6.26 | 6.15 |
| Low | 5.49 | 5.61 | 5.87 | 5.76 |
Performance
| 1 week | +0.75% | ||
| 1 month | -7.84% | ||
| 3 months | -23.59% |
Highs and lows
1 week
5.49
6.26
1 month
4.997.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818a7527a8bb2e9a644e2.FPN-sAIy_lASbezvDS785uSKNJodPaQowf6s-IKOjlc.WZgyxUx2ujlGFb7eSnSP1KC_WNNLR_ZspZOVjufluxh8hhD0Rn2hNV09pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:36 | 6.017 | 1 | 101 |
| 16:43:36 | 6.023 | 1 | 100 |
| 16:38:35 | 6.027 | 1 | 99 |
| 16:28:34 | 5.932 | 1 | 98 |
| 16:23:33 | 5.912 | 1 | 97 |
| 16:18:32 | 5.907 | 1 | 96 |
| 16:08:31 | 5.912 | 1 | 95 |
| 16:03:31 | 5.937 | 1 | 94 |
| 15:58:30 | 5.892 | 1 | 93 |
| 15:53:29 | 5.942 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| TG4NB | |
| ISIN | NLBNPNL2NQC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.39 € |
|---|---|
| Lowest since issue | 4.985 € |
- Stock Market
- Certificates
- TG4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
