Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
1.12 EUR | +12.00% |
Current month | +20.21% | ||
1 month | +9.71% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.95 € | 0.9 € | 0.9 € | 1 € | 1.12 € |
Volume | 46 | 38 | 45 | 34 | 54 |
Change | -1.04% | -5.26% | 0.00% | +11.11% | +12.00% |
Opening | 0.99 | 0.96 | 0.92 | 0.91 | 0.99 |
High | 0.99 | 0.96 | 0.96 | 1.02 | 1.15 |
Low | 0.94 | 0.89 | 0.90 | 0.91 | 0.98 |
Performance
1 week | +17.71% | ||
Current month | +20.21% | ||
1 month | +9.71% | ||
3 months | -41.90% | ||
6 months | -56.79% | ||
Current year | -57.52% | ||
1 year | -48.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:41 | 1.13 | 1 | 50 |
16:23:40 | 1.14 | 1 | 49 |
16:13:38 | 1.15 | 1 | 48 |
16:08:38 | 1.14 | 1 | 47 |
15:58:36 | 1.13 | 1 | 46 |
15:48:35 | 1.12 | 1 | 45 |
15:43:35 | 1.11 | 1 | 44 |
15:33:33 | 1.1 | 1 | 43 |
15:28:33 | 1.09 | 1 | 42 |
15:23:32 | 1.08 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
Issuer | |
VO7KB | |
ISIN | NLBNPNL2C438 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.14 € |
---|---|
Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- VO7KB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK