Real-time Euronext Paris 14:15:18 07/06/2024 BST | ||
0.135 EUR | +8.00% |
Current month | -19.35% | ||
1 month | -59.02% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.105 € | 0.115 € | 0.125 € | 0.135 € |
Volume | 33 | 37 | 22 | 26 | 20 |
Change | -6.45% | -27.59% | +9.52% | +8.70% | +8.00% |
Opening | 0.13 | 0.08 | 0.07 | 0.11 | 0.12 |
High | 0.15 | 0.12 | 0.13 | 0.13 | 0.135 |
Low | 0.11 | 0.03 | 0.07 | 0.10 | 0.095 |
Performance
1 week | -41.86% | ||
Current month | -19.35% | ||
1 month | -59.02% | ||
3 months | -77.06% | ||
6 months | -78.26% | ||
Current year | -70.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:15:18 | 0.135 | 1 | 20 |
14:05:16 | 0.125 | 1 | 19 |
13:45:12 | 0.135 | 1 | 18 |
13:35:10 | 0.125 | 1 | 17 |
13:30:09 | 0.12 | 1 | 16 |
13:25:08 | 0.105 | 1 | 15 |
13:20:07 | 0.115 | 1 | 14 |
13:10:04 | 0.105 | 1 | 13 |
11:59:49 | 0.115 | 1 | 12 |
11:54:48 | 0.105 | 1 | 11 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
Z15LB | |
ISIN | FRBNPP05WSC2 |
Date issued | 09/08/2023 |
Strike | 27.75 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.03 € |
Spread | 0.02 € |
Spread % | 15.38% |
- Stock Market
- Certificates
- Z15LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE