Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP

Certificat

Real-time Euronext Paris 16:23:46 18/06/2024 BST
2.204 ^EUR	-3.59%

Current month	+5.44%
1 month	+15.22%

Real-time Euronext Paris

	12/06/2024	13/06/2024	14/06/2024	17/06/2024	18/06/2024
Last	2.227 €	2.322 €	2.359 €	2.286 €	2.204 €
Volume	40	46	56	52	53
Change	-1.46%	+4.27%	+1.59%	-3.09%	-3.59%
Opening	2.24	2.22	2.30	2.35	2.269
High	2.27	2.32	2.36	2.35	2.269
Low	2.22	2.22	2.30	2.26	2.189

1 week

2.19

2.36

1 month

1.91

2.36

Date	Opening	High	Low	End-of-day	Volume

49499f9a38ba38fdd0ff3362e5f260.HZha-CgSKQaoDTH6HXkvigdohjyDlT8CUCVACmz_zo8.a8t3vmBjQnTrNFuWLB1o3mgm9l7Z329QEkEfehvHi_56wG2-BWNnUu47cA

Date	Price	Volume	Daily volume
16:23:46	2.204	1	53
16:18:46	2.199	1	52
16:08:45	2.196	1	51
15:53:43	2.194	1	50
15:48:42	2.189	1	49
15:43:42	2.194	1	48
15:33:40	2.189	1	47
15:23:39	2.206	1	46
15:18:39	2.214	1	45
15:03:37	2.221	1	44