Real-time Euronext Paris 09:38:53 05/06/2024 BST | ||
5.051 EUR | -1.83% |
Current month | +1.34% | ||
1 month | +1.46% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 5.272 € | 5.077 € | 5.049 € | 5.145 € | 5.051 € |
Volume | 111 | 114 | 106 | 113 | 26 |
Change | -1.29% | -3.70% | -0.55% | +1.90% | -1.83% |
Opening | 5.47 | 5.35 | 5.14 | 5.08 | 5.035 |
High | 5.48 | 5.36 | 5.22 | 5.16 | 5.066 |
Low | 5.26 | 5.07 | 4.93 | 5.00 | 5.035 |
Performance
1 week | -2.17% | ||
Current month | +1.34% | ||
1 month | +1.46% | ||
3 months | +26.88% | ||
6 months | +23.83% | ||
Current year | +19.51% | ||
1 year | +14.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:38:53 | 5.051 | 1 | 26 |
09:33:53 | 5.054 | 1 | 25 |
09:28:52 | 5.055 | 1 | 24 |
09:23:51 | 5.066 | 1 | 23 |
09:18:51 | 5.064 | 1 | 22 |
09:13:50 | 5.056 | 1 | 21 |
09:08:49 | 5.058 | 1 | 20 |
09:03:49 | 5.056 | 1 | 19 |
08:53:48 | 5.057 | 1 | 18 |
08:48:47 | 5.06 | 1 | 17 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | JOHNSON & JOHNSON |
Issuer | BNP Paribas |
1OKDB | |
ISIN | NLBNPNL1FCH2 |
Date issued | 08/09/2021 |
Strike | 201.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.635 € |
---|---|
Lowest since issue | 2.43 € |
Spread | 0.12 € |
Spread % | 2.35% |
- Stock Market
- Certificates
- 1OKDB Certificat
- Quotes UNLIMITED TURBO SHORT - JOHNSON & JOHNSON