UNLIMITED TURBO SHORT - INTEL Stock UNLIMITED TURBO SHORT - INTEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - INTEL

Certificat

5Z4NB

NLBNPNL2O9I5

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
10.32 EUR +1.57% Intraday chart for UNLIMITED TURBO SHORT - INTEL
Current month+1.68%
1 month+1.68%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - INTEL(5Z4NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.785 € 10.165 € 10.165 € 10.285 €
Volume 87 78 80 66
Change -1.76% +3.88% -.--% +1.18%
Opening 9.88 9.97 10.28 10.33
High 10.02 10.22 10.38 10.37
Low 9.71 9.90 10.14 10.11

Performance

1 week+2.80%
Current month+1.68%
1 month+1.68%

Highs and lows

1 week
9.71
Extreme 9.705
10.38
1 month
9.24
Extreme 9.235
10.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a70222.ZYzTKuTshnh7Vy31V_HcoSPVxqH9UpuhS88VPmvktM0.Du-Dbou6yy4-HXSgL8Wql3WKiOOrY9zvOr54ZlvXw_0n4uMdi4bBPzxhbA
DatePriceVolumeDaily volume
16:44:03 10.28 1 66
16:39:02 10.26 1 65
16:29:01 10.26 1 64
16:24:00 10.3 1 63
16:08:58 10.28 1 62
16:03:58 10.3 1 61
15:58:57 10.28 1 60
15:48:56 10.3 1 59
15:43:55 10.3 1 58
15:38:54 10.26 1 57

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - INTEL
Issuer
5Z4NB
ISINNLBNPNL2O9I5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.54 €
Lowest since issue 2.44 €
  1. Stock Market
  2. Certificates
  3. 5Z4NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - INTEL