UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 3.575 EUR | +6.08% |
|
| 1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.52 € | 3.555 € | 3.37 € | 3.555 € |
| Volume | 72 | 68 | 73 | 74 |
| Change | +6.67% | +0.99% | -5.20% | +5.49% |
| Opening | 3.31 | 3.55 | 3.61 | 3.37 |
| High | 3.52 | 3.62 | 3.62 | 3.60 |
| Low | 3.24 | 3.43 | 3.30 | 3.36 |
Performance
| 1 week | +3.04% | ||
| 1 month | +0.99% |
Highs and lows
1 week
3.22
3.62
1 month
2.853.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e68e64f888a3.rS8etodJne_t-0TjT137iC1Y82wA2nGTBAek7a6F5JM.50FdgbUt6LeKrQWwOxO_7R8VywVEmDT7MErLmp7zgdLMf3DusySkiYOvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:01 | 3.555 | 1 | 74 |
| 16:44:00 | 3.565 | 1 | 73 |
| 16:39:00 | 3.555 | 1 | 72 |
| 16:03:55 | 3.475 | 1 | 71 |
| 15:58:54 | 3.455 | 1 | 70 |
| 15:53:54 | 3.475 | 1 | 69 |
| 15:48:53 | 3.465 | 1 | 68 |
| 15:43:52 | 3.475 | 1 | 67 |
| 15:38:52 | 3.485 | 1 | 66 |
| 15:33:51 | 3.495 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| CL9NB | |
| ISIN | FRBNPP06KLB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.275 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- CL9NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
