Real-time Euronext Paris 14:33:02 20/05/2024 BST | ||
3.135 EUR | 0.00% |
Current month | +1.95% | ||
1 month | +1.29% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.115 € | 3.155 € | 3.135 € | 3.135 € | 3.135 € |
Volume | 27 | 25 | 13 | 8 | 13 |
Change | -0.95% | +1.28% | -0.63% | 0.00% | 0.00% |
Opening | 3.14 | 3.14 | 3.15 | 3.15 | 3.14 |
High | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 |
Low | 3.11 | 3.14 | 3.13 | 3.14 | 3.135 |
Performance
1 week | -0.16% | ||
Current month | +1.95% | ||
1 month | +1.29% | ||
3 months | +26.41% | ||
6 months | +47.88% | ||
Current year | +37.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:33:02 | 3.135 | 1 | 13 |
13:37:54 | 3.145 | 1 | 12 |
13:32:54 | 3.15 | 1 | 11 |
13:17:52 | 3.145 | 1 | 10 |
13:12:51 | 3.135 | 1 | 9 |
12:07:42 | 3.145 | 1 | 8 |
12:02:41 | 3.135 | 1 | 7 |
11:52:40 | 3.145 | 1 | 6 |
10:42:30 | 3.135 | 1 | 5 |
08:17:10 | 3.145 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HELLOFRESH SE |
Issuer | BNP Paribas |
M0FMB | |
ISIN | FRBNPP060QZ9 |
Date issued | 15/09/2023 |
Strike | 36.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.165 € |
---|---|
Lowest since issue | 0.325 € |
Spread | 0.01 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- M0FMB Certificat
- Quotes UNLIMITED TURBO SHORT - HELLOFRESH