UNLIMITED TURBO SHORT - HEINEKEN | Market Closed - Euronext Paris 17:15:14 03/06/2024 BST | ||
| 2.267 EUR | +3.52% |
|
| 1 month | -2.58% | ||
| 3 months | -25.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.029 € | 2.13 € | 2.209 € | 2.19 € | 2.267 € |
| Volume | 107 | 115 | 118 | 102 | 111 |
| Change | +8.91% | +4.98% | +3.71% | -0.86% | +3.52% |
| Opening | 1.87 | 2.06 | 2.16 | 2.20 | 2.092 |
| High | 2.03 | 2.17 | 2.21 | 2.23 | 2.267 |
| Low | 1.86 | 2.03 | 2.07 | 2.13 | 2.092 |
Performance
| 1 week | +17.49% | ||
| 1 month | -2.58% | ||
| 3 months | -25.46% | ||
| 6 months | -29.10% | ||
| Current year | -3.27% |
Highs and lows
1 week
1.85
2.27
1 month
1.592.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.YX4scMQW03z4ixbywbxhUDWbOhgx5na3ehb7u_vRcAA.Fk1KM_d8iU2i02OIjfoSYnfrQnJQnyDwI1C914qgQnkrBxgltkOXLY_JQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:09 | 2.248 | 1 | 106 |
| 16:30:07 | 2.247 | 1 | 105 |
| 16:25:06 | 2.208 | 1 | 104 |
| 16:20:06 | 2.2 | 1 | 103 |
| 16:10:04 | 2.198 | 1 | 102 |
| 16:05:03 | 2.202 | 1 | 101 |
| 16:00:03 | 2.198 | 1 | 100 |
| 15:55:02 | 2.191 | 1 | 99 |
| 15:50:01 | 2.195 | 1 | 98 |
| 15:45:00 | 2.184 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | HEINEKEN N.V. |
| Issuer | 
BNP Paribas
|
| 7FLLB | |
| ISIN | NLBNPNL2ETM7 |
| Date issued | 26/06/2023 |
| Strike | 112.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 1.593 € |
| Spread | 0.083 € |
| Spread % | 3.62% |
- Stock Market
- Certificates
- 7FLLB Certificat
- Quotes UNLIMITED TURBO SHORT - HEINEKEN
