UNLIMITED TURBO SHORT - GBP/JPY | Real-time Euronext Paris 10:33:49 03/06/2024 BST | ||
| 2.185 EUR | +10.63% |
|
| 1 month | -58.20% | ||
| 3 months | -82.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.845 € | 1.825 € | 2.315 € | 1.975 € | 2.185 € |
| Volume | 105 | 108 | 110 | 110 | 40 |
| Change | -3.15% | -1.08% | +26.85% | -14.69% | +10.63% |
| Opening | 1.89 | 1.83 | 2.65 | 2.35 | 1.655 |
| High | 1.98 | 2.06 | 2.79 | 2.38 | 2.295 |
| Low | 1.78 | 1.74 | 2.26 | 1.92 | 1.655 |
Performance
| 1 week | -13.94% | ||
| 1 month | -58.20% | ||
| 3 months | -82.76% |
Highs and lows
1 week
1.66
2.79
1 month
1.668.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69fd753103a35a610.MSimv9EA2Qpp9TkJeyy02VoHsX6xX0Bj2Q5NqbegEWc.ckbR6_xrgD4_o21jNVnwkDY__C-BCAsmiFt8wu3mJwNCfpDg53XobAHGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:49 | 2.185 | 1 | 40 |
| 10:28:49 | 2.195 | 1 | 39 |
| 10:23:48 | 2.255 | 1 | 38 |
| 10:18:47 | 2.275 | 1 | 37 |
| 10:13:46 | 2.295 | 1 | 36 |
| 10:08:46 | 2.255 | 1 | 35 |
| 10:03:45 | 2.235 | 1 | 34 |
| 09:53:43 | 2.225 | 1 | 33 |
| 09:48:42 | 2.215 | 1 | 32 |
| 09:43:42 | 2.235 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GBP / JPY |
| Issuer | 
BNP Paribas
|
| O3HNB | |
| ISIN | FRBNPP06CFW7 |
| Date issued | 05/01/2024 |
| Strike | 203.2 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 17.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.54 € |
|---|---|
| Lowest since issue | 1.655 € |
| Spread | 0.05 € |
| Spread % | 2.35% |
- Stock Market
- Certificates
- O3HNB Certificat
- Quotes UNLIMITED TURBO SHORT - GBP/JPY
