Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
8.855 EUR | +0.80% |
Current month | +1.49% | ||
1 month | +2.08% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 8.695 € | 8.745 € | 8.765 € | 8.785 € | 8.855 € |
Volume | 28 | 31 | 35 | 34 | 19 |
Change | +0.69% | +0.58% | +0.23% | +0.23% | +0.80% |
Opening | 8.63 | 8.69 | 8.75 | 8.76 | 8.825 |
High | 8.70 | 8.75 | 8.78 | 8.81 | 8.855 |
Low | 8.62 | 8.65 | 8.74 | 8.75 | 8.815 |
Performance
1 week | +2.43% | ||
Current month | +1.49% | ||
1 month | +2.08% | ||
3 months | +10.01% | ||
6 months | +10.84% | ||
Current year | +15.09% | ||
1 year | +20.50% | ||
3 years | +41.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:58 | 8.845 | 1 | 15 |
16:08:55 | 8.835 | 1 | 14 |
15:33:51 | 8.845 | 1 | 13 |
15:03:47 | 8.835 | 1 | 12 |
14:58:46 | 8.84 | 1 | 11 |
13:58:39 | 8.835 | 1 | 10 |
13:33:37 | 8.825 | 1 | 9 |
13:28:36 | 8.83 | 1 | 8 |
12:03:26 | 8.825 | 1 | 7 |
11:48:24 | 8.835 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
Issuer | |
Q1KAB | |
ISIN | NLBNPNL10XW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.855 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- Q1KAB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS