UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.835 EUR | +12.43% |
|
| Current month | +87.90% | ||
| 1 month | +41.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.39 € | 4.43 € | 5.19 € | 5.825 € |
| Volume | 96 | 77 | 92 | 85 |
| Change | +26.15% | +0.91% | +17.16% | +12.24% |
| Opening | 3.49 | 4.41 | 4.48 | 5.03 |
| High | 4.46 | 4.82 | 5.28 | 6.00 |
| Low | 3.29 | 4.31 | 4.36 | 5.03 |
Performance
| 1 week | +67.87% | ||
| Current month | +87.90% | ||
| 1 month | +41.73% | ||
| 3 months | -17.49% |
Highs and lows
1 week
3.29
6.00
1 month
2.846.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dda268ff05b9b003c6f0e1b53ed830.nzkbFt5b2e-SZEJaHpnsV9xlZdNE0ThjXnTG6FIBYX8.ymBdWpwsv9eiHiAtR-6kMZkfDqJwp2oHORX3pytXDU3nCXAjpjiN2fA8NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 5.825 | 1 | 85 |
| 16:40:16 | 5.815 | 1 | 84 |
| 16:25:14 | 5.705 | 1 | 83 |
| 16:10:11 | 5.685 | 1 | 82 |
| 16:05:11 | 5.695 | 1 | 81 |
| 16:00:10 | 5.945 | 1 | 80 |
| 15:55:09 | 5.995 | 1 | 79 |
| 15:50:08 | 5.985 | 1 | 78 |
| 15:45:07 | 5.945 | 1 | 77 |
| 15:40:07 | 5.935 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 2Z4NB | |
| ISIN | NLBNPNL2O9F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.82 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- 2Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
