Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
0.48 EUR | +4.35% |
Current month | -35.14% | ||
1 month | -39.24% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.47 € | 0.47 € | 0.46 € | 0.48 € |
Volume | 13 | 20 | 21 | 13 |
Change | +11.90% | 0.00% | -2.13% | +4.35% |
Opening | 0.44 | 0.49 | 0.48 | 0.50 |
High | 0.49 | 0.52 | 0.50 | 0.52 |
Low | 0.44 | 0.47 | 0.46 | 0.48 |
Performance
1 week | +14.29% | ||
Current month | -35.14% | ||
1 month | -39.24% | ||
3 months | -52.71% | ||
6 months | -46.96% | ||
Current year | -50.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:08 | 0.48 | 1 | 13 |
16:14:05 | 0.52 | 1 | 12 |
15:44:01 | 0.51 | 1 | 11 |
15:23:59 | 0.5 | 1 | 10 |
15:13:58 | 0.51 | 1 | 9 |
15:03:57 | 0.5 | 1 | 8 |
14:58:56 | 0.51 | 1 | 7 |
13:18:45 | 0.5 | 1 | 6 |
13:08:43 | 0.51 | 1 | 5 |
10:43:26 | 0.49 | 1 | 4 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FORFARMERS N.V. |
Issuer | BNP Paribas |
GT8LB | |
ISIN | NLBNPNL2GPK4 |
Date issued | 11/08/2023 |
Strike | 3.04 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.64 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 1.115 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GT8LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORFARMERS