Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
1.67 EUR | +5.70% |
Current month | -38.55% | ||
1 month | -38.55% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.49 € | 1.51 € | 1.58 € | 1.61 € |
Volume | 95 | 108 | 90 | 99 |
Change | -10.24% | +1.34% | +4.64% | +1.90% |
Opening | 1.56 | 1.50 | 1.54 | 1.75 |
High | 1.61 | 1.72 | 1.60 | 1.77 |
Low | 1.44 | 1.38 | 1.40 | 1.40 |
Performance
1 week | +4.55% | ||
Current month | -38.55% | ||
1 month | -38.55% | ||
3 months | -48.23% | ||
6 months | -39.93% | ||
Current year | -58.29% | ||
1 year | -73.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:19 | 1.61 | 1 | 99 |
16:43:19 | 1.62 | 1 | 98 |
16:38:18 | 1.65 | 1 | 97 |
16:33:18 | 1.67 | 1 | 96 |
16:28:17 | 1.69 | 1 | 95 |
16:23:16 | 1.72 | 1 | 94 |
16:18:16 | 1.69 | 1 | 93 |
16:13:15 | 1.65 | 1 | 92 |
16:08:14 | 1.62 | 1 | 91 |
16:03:14 | 1.65 | 1 | 90 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / CAD |
Issuer | BNP Paribas |
2KUEB | |
ISIN | FRBNPP03C2M7 |
Date issued | 04/01/2022 |
Strike | 1.504 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.29 € |
---|---|
Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 2KUEB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/CAD