UNLIMITED TURBO SHORT - EDENRED | Real-time Euronext Paris 15:13:56 04/06/2024 BST | ||
| 1.905 EUR | -8.19% |
|
| Current month | -2.35% | ||
| 1 month | +28.88% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.065 € | 2.325 € | 2.125 € | 2.075 € | 1.905 € |
| Volume | 77 | 4 000 | 78 | 69 | 69 |
| Change | +22.19% | +12.59% | -8.60% | -2.35% | -8.19% |
| Opening | 1.73 | 2.10 | 2.31 | 2.04 | 2.065 |
| High | 2.08 | 2.34 | 2.32 | 2.08 | 2.175 |
| Low | 1.70 | 2.08 | 2.02 | 1.90 | 1.895 |
Performance
| 1 week | +28.88% | ||
| Current month | -2.35% | ||
| 1 month | +28.88% | ||
| 3 months | +77.35% |
Highs and lows
1 week
1.54
2.34
1 month
1.042.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f3b6f37dd0c8d17.8N5L_pk_vSoeQlA9Uf1rKCCEQ-iKJWdsOPPKSQoIBiU.nZEttapx-FsoDwpTBJU_ZVW0GYHlCD4ZQZidHkRDXkq1nB3O9V37Y1gBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:56 | 1.905 | 1 | 69 |
| 15:03:54 | 1.895 | 1 | 68 |
| 14:58:54 | 1.92 | 1 | 67 |
| 14:53:53 | 1.925 | 1 | 66 |
| 14:48:53 | 1.915 | 1 | 65 |
| 14:33:51 | 1.925 | 1 | 64 |
| 14:28:50 | 1.935 | 1 | 63 |
| 14:23:50 | 1.915 | 1 | 62 |
| 14:13:49 | 1.925 | 1 | 61 |
| 14:08:48 | 1.945 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| M70NB | |
| ISIN | FRBNPP06IO75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.335 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- M70NB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED