UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 2.4 EUR | -2.44% |
|
| Current month | -8.57% | ||
| 1 month | +13.21% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.625 € | 2.575 € | 2.46 € | 2.4 € |
| Volume | 75 | 76 | 80 | 69 |
| Change | -7.08% | -1.90% | -4.47% | -2.44% |
| Opening | 2.82 | 2.54 | 2.57 | 2.42 |
| High | 2.83 | 2.58 | 2.69 | 2.43 |
| Low | 2.52 | 2.41 | 2.40 | 2.29 |
Performance
| 1 week | -6.80% | ||
| Current month | -8.57% | ||
| 1 month | +13.21% | ||
| 3 months | +63.27% |
Highs and lows
1 week
2.29
2.85
1 month
1.552.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b238.Az1V-surogWBKBTO5EOpb1aQYLEpJWJydI4WOvaDwY4.RGcBtofi1XToYUO71CSdMA_IEd1eYQwXDr9YQpHGheNlDgaZpu7HaOoZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:09 | 2.4 | 1 | 68 |
| 16:20:06 | 2.345 | 1 | 67 |
| 16:10:05 | 2.335 | 1 | 66 |
| 16:05:04 | 2.325 | 1 | 65 |
| 16:00:04 | 2.345 | 1 | 64 |
| 15:55:03 | 2.355 | 1 | 63 |
| 15:50:02 | 2.365 | 1 | 62 |
| 15:45:02 | 2.385 | 1 | 61 |
| 15:40:01 | 2.395 | 1 | 60 |
| 15:35:00 | 2.385 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| N70NB | |
| ISIN | FRBNPP06IO83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.095 € |
- Stock Market
- Certificates
- N70NB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
