UNLIMITED TURBO SHORT - CITIGROUP | Real-time Euronext Paris 09:58:11 13/06/2024 BST | ||
| 2.953 EUR | +5.73% |
|
| Current month | +9.23% | ||
| 1 month | +24.91% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.485 € | 2.679 € | 3.038 € | 2.793 € | 2.953 € |
| Volume | 94 | 107 | 104 | 103 | 30 |
| Change | -4.42% | +7.81% | +13.40% | -8.06% | +5.73% |
| Opening | 2.53 | 2.62 | 2.68 | 3.09 | 2.932 |
| High | 2.64 | 2.79 | 3.08 | 3.12 | 2.953 |
| Low | 2.42 | 2.61 | 2.68 | 2.73 | 2.921 |
Performance
| 1 week | +5.28% | ||
| Current month | +9.23% | ||
| 1 month | +24.91% |
Highs and lows
1 week
2.42
3.12
1 month
1.963.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700c50a.huksVqk1MYbMjt56fYx28OueCdPZBVRnJTR9orJDThU.4ptiJ5FMVrGP4JE5Md0VspL_Tp6tfzFTfAEt0ugzIWbP2x8Tm1IJ_KvjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:11 | 2.953 | 1 | 30 |
| 09:48:09 | 2.94 | 1 | 29 |
| 09:43:09 | 2.941 | 1 | 28 |
| 09:33:07 | 2.95 | 1 | 27 |
| 09:28:06 | 2.942 | 1 | 26 |
| 09:18:04 | 2.94 | 1 | 25 |
| 09:13:04 | 2.939 | 1 | 24 |
| 09:08:03 | 2.936 | 1 | 23 |
| 09:03:02 | 2.933 | 1 | 22 |
| 08:58:01 | 2.937 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CITIGROUP INC. |
| Issuer | 
BNP Paribas
|
| R65NB | |
| ISIN | NLBNPNL2PAP6 |
| Date issued | 22/03/2024 |
| Strike | 75.09 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.628 € |
|---|---|
| Lowest since issue | 1.964 € |
| Spread | 0.091 € |
| Spread % | 3.05% |
- Stock Market
- Certificates
- R65NB Certificat
- Quotes UNLIMITED TURBO SHORT - CITIGROUP