UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

4HPMB

FRBNPP061P43

Market Closed - Euronext Paris 16:29:05 24/05/2024 BST
0.189 EUR -7.35% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
Current month-44.57%
1 month-40.19%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(4HPMB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.195 € 0.221 € 0.204 € 0.189 €
Volume 61 66 71 53
Change +1.56% +13.33% -7.69% -7.35%
Opening 0.20 0.20 0.23 0.21
High 0.22 0.23 0.23 0.21
Low 0.19 0.19 0.20 0.19

Performance

1 week+11.83%
Current month-44.57%
1 month-40.19%
3 months-45.38%
6 months+51.20%
Current year+26.00%

Highs and lows

1 week
0.18
Extreme 0.177
0.23
1 month
0.15
Extreme 0.148
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44c4ad4190c1cbe4936a8b41b5881.fGM3clK2-sP0ametDJSXr53O492PBwUND5rZGSZ0j4k.NAd-NmTwz7OgGyXqePHA1dXjm-vpP1dYTfiISlQF3OoWUXkxCtCs-7srVw
DatePriceVolumeDaily volume
16:29:05 0.189 1 53
16:24:05 0.188 1 52
16:14:03 0.187 1 51
16:09:03 0.189 1 50
16:04:02 0.188 1 49
15:59:02 0.189 1 48
15:54:01 0.188 1 47
15:38:59 0.189 1 46
15:33:59 0.188 1 45
15:18:57 0.187 1 44

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - CGG S.A.
Issuer
4HPMB
ISINFRBNPP061P43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.374 €
Lowest since issue 0.044 €
  1. Stock Market
  2. Certificates
  3. 4HPMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.