UNLIMITED TURBO SHORT - CGG S.A. | Real-time Euronext Paris 14:05:26 28/05/2024 BST | ||
| 0.305 EUR | -6.44% |
|
| Current month | -36.20% | ||
| 1 month | -34.80% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.391 € | 0.374 € | 0.359 € | 0.326 € | 0.305 € |
| Volume | 63 | 63 | 49 | 70 | 49 |
| Change | +5.68% | -4.35% | -4.01% | -9.19% | -6.44% |
| Opening | 0.36 | 0.40 | 0.38 | 0.36 | 0.329 |
| High | 0.40 | 0.40 | 0.38 | 0.36 | 0.331 |
| Low | 0.36 | 0.37 | 0.36 | 0.32 | 0.305 |
Performance
| 1 week | -9.94% | ||
| Current month | -36.20% | ||
| 1 month | -34.80% | ||
| 3 months | -36.58% | ||
| 6 months | +7.95% | ||
| Current year | +2.19% | ||
| 1 year | +21.19% |
Highs and lows
1 week
0.31
0.40
1 month
0.310.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9086ba8d1506f7488393e.dS_L7ahsLYWWW0FN0yAtetMmqZrthFBaZ7QdGodhABw.JWPyr_FeHdHOEgIC5hNOSaZt-OqJxwE8BsxKXf4nRUY4WPmY_h1C7NtuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:26 | 0.305 | 1 | 49 |
| 13:55:24 | 0.309 | 1 | 48 |
| 13:50:23 | 0.307 | 1 | 47 |
| 13:40:21 | 0.308 | 1 | 46 |
| 13:35:20 | 0.307 | 1 | 45 |
| 13:30:19 | 0.321 | 1 | 44 |
| 13:25:17 | 0.316 | 1 | 43 |
| 13:20:16 | 0.317 | 1 | 42 |
| 13:05:13 | 0.316 | 1 | 41 |
| 12:50:10 | 0.317 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CGG S.A. |
| Issuer | |
| X90KB | |
| ISIN | FRBNPP05HAH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.544 € |
|---|---|
| Lowest since issue | 0.103 € |
- Stock Market
- Certificates
- X90KB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
