Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
7.225 EUR | +0.56% |
Current month | +14.37% | ||
1 month | +72.37% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 7.385 € | 7.38 € | 7.185 € | 7.205 € |
Volume | 56 | 34 | 61 | 72 |
Change | -1.99% | -0.07% | -2.64% | +0.28% |
Opening | 7.75 | 7.50 | 7.30 | 7.07 |
High | 7.82 | 7.56 | 7.54 | 7.38 |
Low | 7.37 | 7.34 | 7.00 | 7.00 |
Performance
1 week | -8.16% | ||
Current month | +14.37% | ||
1 month | +72.37% | ||
3 months | +90.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:57 | 7.205 | 1 | 72 |
16:43:56 | 7.235 | 1 | 71 |
16:38:55 | 7.165 | 1 | 70 |
16:33:54 | 7.175 | 1 | 69 |
16:28:54 | 7.155 | 1 | 68 |
16:23:53 | 7.135 | 1 | 67 |
16:18:52 | 7.105 | 1 | 66 |
16:13:51 | 7.095 | 1 | 65 |
16:08:50 | 7.115 | 1 | 64 |
16:03:49 | 7.065 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CATERPILLAR |
Issuer | |
XX3NB | |
ISIN | NLBNPNL2NAO4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.635 € |
---|---|
Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- XX3NB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR