UNLIMITED TURBO SHORT - CATERPILLAR | Real-time Euronext Paris 14:13:27 24/06/2024 BST | ||
| 7.135 EUR | -1.25% |
|
| Current month | +14.68% | ||
| 1 month | +72.85% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.385 € | 7.38 € | 7.185 € | 7.225 € | 7.135 € |
| Volume | 56 | 34 | 61 | 80 | 35 |
| Change | -1.99% | -0.07% | -2.64% | +0.56% | -1.25% |
| Opening | 7.75 | 7.50 | 7.30 | 7.07 | 7.345 |
| High | 7.82 | 7.56 | 7.54 | 7.38 | 7.35 |
| Low | 7.37 | 7.34 | 7.00 | 7.00 | 7.115 |
Performance
| 1 week | -7.90% | ||
| Current month | +14.68% | ||
| 1 month | +72.85% | ||
| 3 months | +90.63% |
Highs and lows
1 week
7.00
7.97
1 month
4.098.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245fa8e06ad139a866b2f932c7.Oe3N6JCge0OX18pC5O_8gRJMNBCw4EJtBNgsC95L9l0.aIGc2sXPHADv55oq3a6301EEZX7aijchaZwBSrRzwWlStbum29YKJtuukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:13:27 | 7.135 | 1 | 35 |
| 14:08:26 | 7.165 | 1 | 34 |
| 13:58:24 | 7.145 | 1 | 33 |
| 13:33:19 | 7.135 | 1 | 32 |
| 13:28:18 | 7.185 | 1 | 31 |
| 13:13:15 | 7.115 | 1 | 30 |
| 13:08:14 | 7.155 | 1 | 29 |
| 13:03:13 | 7.175 | 1 | 28 |
| 12:58:12 | 7.155 | 1 | 27 |
| 12:38:08 | 7.135 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CATERPILLAR INC. |
| Issuer | 
BNP Paribas
|
| XX3NB | |
| ISIN | NLBNPNL2NAO4 |
| Date issued | 07/02/2024 |
| Strike | 403 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.635 € |
|---|---|
| Lowest since issue | 2.16 € |
| Spread | 0.25 € |
| Spread % | 3.44% |
- Stock Market
- Certificates
- XX3NB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR
