UNLIMITED TURBO SHORT - BP ADR | Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST | ||
| 1.835 EUR | 0.00% |
|
| Current month | +16.51% | ||
| 1 month | +16.51% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.915 € | 1.875 € | 1.885 € | 1.835 € |
| Volume | 97 | 90 | 66 | 66 |
| Change | -1.54% | -2.09% | +0.53% | -2.65% |
| Opening | 1.94 | 1.91 | 1.88 | 1.88 |
| High | 1.96 | 1.96 | 1.89 | 1.89 |
| Low | 1.88 | 1.81 | 1.80 | 1.76 |
Performance
| 1 week | -5.90% | ||
| Current month | +16.51% | ||
| 1 month | +16.51% | ||
| 3 months | +15.77% | ||
| 6 months | -6.38% | ||
| Current year | -4.18% | ||
| 1 year | -21.41% |
Highs and lows
1 week
1.76
1.97
1 month
1.481.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35687b7db09.ivF4DZ2M96td1JhgyWFV4wjIPYDJKTjSBC6_TpzsvZg._oMITMnYjeYEkckmuQkSrHCCcNKAemeKZmnUOfrfzN7nsEB389ykx26A0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:14 | 1.835 | 1 | 66 |
| 16:25:11 | 1.78 | 1 | 65 |
| 16:20:10 | 1.77 | 1 | 64 |
| 16:15:09 | 1.755 | 1 | 63 |
| 16:10:08 | 1.76 | 1 | 62 |
| 16:05:07 | 1.765 | 1 | 61 |
| 15:55:05 | 1.775 | 1 | 60 |
| 15:50:04 | 1.78 | 1 | 59 |
| 15:45:03 | 1.775 | 1 | 58 |
| 15:40:02 | 1.78 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BP ADR |
| Issuer | |
| P1MN84 | |
| ISIN | NLBNPIT1MN84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.35 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- P1MN84 Certificat
- Quotes UNLIMITED TURBO SHORT - BP ADR
