UNLIMITED TURBO SHORT - BELIEVE Stock UNLIMITED TURBO SHORT - BELIEVE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BELIEVE

Certificat

R4COB

FRBNPP06M8N7

Real-time Euronext Paris 15:18:19 23/05/2024 BST
2.55 EUR -0.20% Intraday chart for UNLIMITED TURBO SHORT - BELIEVE
Current month-0.78%
1 month-4.13%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BELIEVE(R4COB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 2.585 € 2.555 € 2.535 € 2.555 € 2.55 €
Volume 14 13 18 15 12
Change -1.15% -1.16% -0.78% +0.79% -0.20%
Opening 2.66 2.58 2.62 2.53 2.495
High 2.66 2.60 2.62 2.56 2.57
Low 2.54 2.53 2.52 2.51 2.495

Performance

1 week-1.54%
Current month-0.78%
1 month-4.13%

Highs and lows

1 week
2.50
Extreme 2.495
2.66
1 month
2.45
Extreme 2.45
2.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e122ff.ZwBlfsLS_9EnpoDB3NRv7rgncVqUzLlyqOXov-OrSFU.XzdUHbSzqb99zeymnecYgNQSCRuk-PM4kIiH8K2efDYLbjMU9o2yuV_5tA
DatePriceVolumeDaily volume
15:18:19 2.55 1 12
15:03:17 2.54 1 11
14:58:17 2.57 1 10
14:08:10 2.54 1 9
13:33:06 2.53 1 8
13:28:05 2.56 1 7
09:12:33 2.53 1 6
09:07:33 2.52 1 5
08:37:29 2.51 1 4

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BELIEVE
IssuerLogo Issuer BNP Paribas BNP Paribas
R4COB
ISINFRBNPP06M8N7
Date issued 20/03/2024
Strike 17.08 €
Maturity Unlimited
Parity 1 : 1
Emission price 1.55 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.975 €
Lowest since issue 0.5 €
Spread 0.06 €
Spread %2.33%
  1. Stock Market
  2. Certificates
  3. R4COB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BELIEVE