UNLIMITED TURBO SHORT - BEKAERT Stock UNLIMITED TURBO SHORT - BEKAERT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BEKAERT

Certificat

TB4NB

NLBNPNL2NLC6

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
3.18 EUR +1.27% Intraday chart for UNLIMITED TURBO SHORT - BEKAERT
Current month+14.34%
1 month+15.58%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BEKAERT(TB4NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 3.09 € 3.15 € 3.14 € 3.19 €
Volume 46 46 39 26
Change +0.98% +1.94% -0.32% +1.59%
Opening 3.07 3.10 3.12 3.15
High 3.10 3.15 3.18 3.20
Low 2.95 3.05 3.11 3.14

Performance

1 week+3.57%
Current month+14.34%
1 month+15.58%
3 months+16.42%

Highs and lows

1 week
2.95
Extreme 2.945
3.20
1 month
2.65
Extreme 2.645
3.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0841f119.R-ApnUX8_Lr8XiI3-g1cIVHTb1bimgmKl-2vwFNKG8w.apRR3BO1mc2VEVNNmFQVdj3jDWOD3U_coaXA-RIacIARsB3lC5Ox8IY3cw
DatePriceVolumeDaily volume
16:48:43 3.19 1 26
16:38:42 3.18 1 25
16:23:40 3.165 1 24
16:18:40 3.175 1 23
16:13:39 3.165 1 22
16:08:38 3.155 1 21
15:38:35 3.165 1 20
15:23:33 3.155 1 19
15:03:31 3.135 1 18
14:58:30 3.15 1 17

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BEKAERT
Issuer
TB4NB
ISINNLBNPNL2NLC6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.23 €
Lowest since issue 2.12 €
  1. Stock Market
  2. Certificates
  3. TB4NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BEKAERT