UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 13.92 EUR | -0.29% |
|
| Current month | -17.83% | ||
| 1 month | -5.43% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 14.465 € | 14.31 € | 13.96 € | 13.92 € |
| Volume | 99 | 107 | 106 | 89 |
| Change | +1.65% | -1.07% | -2.45% | -0.29% |
| Opening | 14.16 | 14.48 | 13.95 | 14.09 |
| High | 14.69 | 14.48 | 14.00 | 14.15 |
| Low | 14.03 | 13.78 | 13.08 | 13.79 |
Performance
| 1 week | -7.11% | ||
| Current month | -17.83% | ||
| 1 month | -5.43% |
Highs and lows
1 week
13.08
15.00
1 month
13.0818.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d276560e1.aX9rDjkXKgJ-wv62lo4g9NCmVVayJokbiIWndetFBiM.GyYva3ZefDE7u46PpLwSkIf2OwXKXttevOTSN60QblokL1M9CCZ4XQzxiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:29 | 14.03 | 1 | 83 |
| 16:38:28 | 14.01 | 1 | 82 |
| 16:28:27 | 13.86 | 1 | 81 |
| 16:23:26 | 13.84 | 1 | 80 |
| 16:18:26 | 13.83 | 1 | 79 |
| 16:13:25 | 13.8 | 1 | 78 |
| 16:08:24 | 13.84 | 1 | 77 |
| 16:03:24 | 13.86 | 1 | 76 |
| 15:58:23 | 13.89 | 1 | 75 |
| 15:53:23 | 13.84 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| JW4NB | |
| ISIN | NLBNPNL2O5W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.01 € |
|---|---|
| Lowest since issue | 6.46 € |
- Stock Market
- Certificates
- JW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
