UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:02 17/06/2024 BST | ||
| 19.74 EUR | -0.80% |
|
| Current month | -16.00% | ||
| 1 month | -15.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.345 € | 18.58 € | 18.78 € | 19.9 € | 19.74 € |
| Volume | 102 | 109 | 113 | 116 | 112 |
| Change | -6.66% | -3.95% | +1.08% | +5.96% | -0.80% |
| Opening | 19.76 | 19.15 | 18.79 | 18.60 | 19.66 |
| High | 19.76 | 19.17 | 18.79 | 19.90 | 19.8 |
| Low | 19.12 | 18.26 | 18.05 | 18.13 | 18.96 |
Performance
| 1 week | -4.51% | ||
| Current month | -16.00% | ||
| 1 month | -15.66% | ||
| 3 months | -12.82% |
Highs and lows
1 week
18.05
19.90
1 month
18.0523.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcc7844b9f344eba4b845d7b.WLGJFkA-nzQxO7FkuYGwPCCZv2AF_GrFJhHiATuMqlQ.MdnsTCpoxmIET-YSju7ATxLSi1M3qyeTQXzXREy8wjgdg-tzclzbfEV26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:44 | 19.79 | 1 | 104 |
| 16:44:43 | 19.78 | 1 | 103 |
| 16:39:42 | 19.77 | 1 | 102 |
| 16:24:40 | 19.58 | 1 | 101 |
| 16:19:39 | 19.57 | 1 | 100 |
| 16:14:38 | 19.59 | 1 | 99 |
| 16:09:38 | 19.62 | 1 | 98 |
| 16:04:37 | 19.64 | 1 | 97 |
| 15:59:36 | 19.54 | 1 | 96 |
| 15:54:35 | 19.49 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 2P4NB | |
| ISIN | NLBNPNL2NZI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.5 € |
|---|---|
| Lowest since issue | 15.24 € |
- Stock Market
- Certificates
- 2P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES