UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 16.15 EUR | -0.19% |
|
| Current month | -15.19% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.46 € | 16.695 € | 16.54 € | 16.18 € | 16.15 € |
| Volume | 96 | 105 | 107 | 106 | 83 |
| Change | -4.27% | +1.43% | -0.93% | -2.18% | -0.19% |
| Opening | 17.21 | 16.40 | 16.71 | 16.17 | 16.31 |
| High | 17.22 | 16.91 | 16.71 | 16.22 | 16.37 |
| Low | 16.15 | 16.26 | 16.04 | 15.32 | 16.01 |
Performance
| 1 week | -5.50% | ||
| Current month | -15.19% | ||
| 1 month | -4.07% | ||
| 3 months | +17.33% |
Highs and lows
1 week
15.32
17.22
1 month
15.3220.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df87db9.pzxQB4BVeVLWV1LTg7FvfViB5W_X1YR3yLPWhzPLr4Q.y1c7Vc82HzGJB2Ok5IkqO3XxjRy4g8dOm9KQ9nGs4P2fXjNlwRIaYu9gHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 16.25 | 1 | 78 |
| 16:43:45 | 16.24 | 1 | 77 |
| 16:38:44 | 16.23 | 1 | 76 |
| 16:28:43 | 16.09 | 1 | 75 |
| 16:18:42 | 16.06 | 1 | 74 |
| 16:13:41 | 16.03 | 1 | 73 |
| 16:08:40 | 16.06 | 1 | 72 |
| 16:03:40 | 16.09 | 1 | 71 |
| 15:58:39 | 16.11 | 1 | 70 |
| 15:53:39 | 16.07 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PB4NB | |
| ISIN | NLBNPNL2NL81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.22 € |
|---|---|
| Lowest since issue | 8.05 € |
- Stock Market
- Certificates
- PB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
