UNLIMITED TURBO SHORT - BAYER | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 2.885 EUR | -0.35% |
|
| 1 month | -3.36% | ||
| 3 months | -1.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.915 € | 2.995 € | 2.895 € | 2.885 € |
| Volume | 36 | 35 | 40 | 31 |
| Change | +1.39% | +2.74% | -3.34% | -0.35% |
| Opening | 2.87 | 2.93 | 2.99 | 2.89 |
| High | 2.94 | 3.00 | 3.00 | 2.91 |
| Low | 2.86 | 2.93 | 2.88 | 2.87 |
Performance
| 1 week | -2.04% | ||
| 1 month | -3.36% | ||
| 3 months | -1.03% | ||
| 6 months | +11.65% | ||
| Current year | +23.13% |
Highs and lows
1 week
2.86
3.00
1 month
2.673.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824ebe4ac15e8dffdabe1e050.ON_KUpF4mSnprOywvMUSwfl56fTRkq7pqlIn2wNGRVQ.b42PNeM5wFHRnIDV8rJmhpZLjrWh4Ovf7TkRg0tzLiFeiacBvCGhXp_1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:24 | 2.875 | 1 | 29 |
| 16:13:21 | 2.865 | 1 | 28 |
| 15:43:17 | 2.875 | 1 | 27 |
| 15:33:16 | 2.885 | 1 | 26 |
| 15:23:14 | 2.875 | 1 | 25 |
| 15:03:12 | 2.885 | 1 | 24 |
| 14:58:11 | 2.89 | 1 | 23 |
| 14:53:11 | 2.885 | 1 | 22 |
| 14:43:09 | 2.875 | 1 | 21 |
| 14:38:09 | 2.885 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| 8IXLB | |
| ISIN | FRBNPP05RN84 |
| Date issued | 12/06/2023 |
| Strike | 56.01 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.205 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 8IXLB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER