UNLIMITED TURBO SHORT - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.745 EUR | -3.87% |
|
| Current month | +63.74% | ||
| 1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.825 € | 0.815 € | 0.775 € | 0.745 € |
| Volume | 83 | 55 | 57 | 51 |
| Change | +54.21% | -1.21% | -4.91% | -3.87% |
| Opening | 0.51 | 0.85 | 0.77 | 0.80 |
| High | 0.89 | 0.86 | 0.79 | 0.81 |
| Low | 0.51 | 0.72 | 0.68 | 0.70 |
Performance
| 1 week | +47.52% | ||
| Current month | +63.74% | ||
| 1 month | +12.03% |
Highs and lows
1 week
0.45
0.89
1 month
0.240.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c8ffff0bb2810388fc701b70e92.XPpO0htXV3Rjkg0--JyuM0A9F2GuU0dx3afMMkRmsUo.CIsKtUgmOQIH42lLzqTxCwp8dFPKHi0li5apeRsj4iVxjB-3WRMEIhXXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:08 | 0.745 | 1 | 51 |
| 16:39:07 | 0.735 | 1 | 50 |
| 16:29:06 | 0.715 | 1 | 49 |
| 16:09:04 | 0.705 | 1 | 48 |
| 15:44:01 | 0.695 | 1 | 47 |
| 15:29:00 | 0.705 | 1 | 46 |
| 15:03:57 | 0.695 | 1 | 45 |
| 14:58:56 | 0.7 | 1 | 44 |
| 14:48:55 | 0.695 | 1 | 43 |
| 14:38:54 | 0.705 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
BNP Paribas
|
| 1MTOB | |
| ISIN | FRBNPP06RCC4 |
| Date issued | 25/04/2024 |
| Strike | 1,439 p |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 1MTOB Certificat
- Quotes UNLIMITED TURBO SHORT - BAE SYSTEMS
